Balwin Properties Limited (BWN.JO)
ZAc 200.0
(0.0%)
ZAc 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 236.0 | 236.0 | 212.0 | 234.0 | 7482.00 |
| 05 Jun, 2025 | 236.0 | 236.0 | 212.0 | 230.0 | 26.73 Thousand |
| 04 Jun, 2025 | 229.0 | 236.0 | 221.0 | 229.0 | 100.36 Thousand |
| 03 Jun, 2025 | 210.0 | 233.0 | 210.0 | 226.0 | 43.38 Thousand |
| 02 Jun, 2025 | 215.0 | 218.0 | 210.0 | 213.0 | 30.78 Thousand |
| 30 May, 2025 | 215.0 | 215.0 | 210.0 | 213.0 | 15.74 Thousand |
| 29 May, 2025 | 210.0 | 215.0 | 210.0 | 212.0 | 83.75 Thousand |
| 28 May, 2025 | 210.0 | 215.0 | 210.0 | 215.0 | 59.22 Thousand |
| 27 May, 2025 | 211.0 | 211.0 | 201.0 | 208.0 | 25.94 Thousand |
| 26 May, 2025 | 211.0 | 211.0 | 200.0 | 211.0 | 2553.00 |
2209
DMPZF
8185
3901
GRMOVER
2815