Balwin Properties Limited (BWN.JO)

ZAc 199.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 181.0 200.0 180.0 181.0 12.95 Thousand
17 Apr, 2025 195.0 195.0 181.0 195.0 2140.00
16 Apr, 2025 173.0 195.0 172.0 193.0 30.99 Thousand
15 Apr, 2025 192.0 192.0 173.0 190.0 9625.00
14 Apr, 2025 200.0 200.0 172.0 196.0 107.76 Thousand
11 Apr, 2025 181.0 200.0 175.0 183.0 19.49 Thousand
10 Apr, 2025 200.0 200.0 176.0 179.0 25.31 Thousand
09 Apr, 2025 200.0 200.0 185.0 185.0 5764.00
08 Apr, 2025 180.0 210.0 173.0 187.0 35.61 Thousand
07 Apr, 2025 180.0 180.0 166.0 171.0 47.66 Thousand