Balwin Properties Limited (BWN.JO)
ZAc 200.0
(0.0%)
ZAc 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 215.0 | 218.0 | 210.0 | 210.0 | 30.78 Thousand |
| 02 Jun, 2025 | 215.0 | 215.0 | 210.0 | 215.0 | 10.21 Thousand |
| 30 May, 2025 | 210.0 | 215.0 | 210.0 | 212.0 | 15.74 Thousand |
| 29 May, 2025 | 210.0 | 215.0 | 210.0 | 212.0 | 83.75 Thousand |
| 28 May, 2025 | 210.0 | 215.0 | 210.0 | 215.0 | 59.22 Thousand |
| 27 May, 2025 | 211.0 | 211.0 | 201.0 | 208.0 | 25.94 Thousand |
| 26 May, 2025 | 211.0 | 211.0 | 200.0 | 211.0 | 2553.00 |
| 23 May, 2025 | 210.0 | 211.0 | 200.0 | 201.0 | 645.00 |
| 22 May, 2025 | 199.0 | 211.0 | 199.0 | 211.0 | 316.00 |
| 21 May, 2025 | 199.0 | 210.0 | 199.0 | 210.0 | 12.45 Thousand |
2209
DMPZF
8185
3901
GRMOVER
2815