Balwin Properties Limited (BWN.JO)

ZAc 180.0

(-7.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 192.0 192.0 173.0 180.0 2801.00
14 Apr, 2025 200.0 200.0 186.0 186.0 2944.00
11 Apr, 2025 181.0 200.0 175.0 184.0 19.49 Thousand
10 Apr, 2025 200.0 200.0 176.0 179.0 25.31 Thousand
09 Apr, 2025 200.0 200.0 185.0 185.0 5764.00
08 Apr, 2025 180.0 210.0 173.0 187.0 35.61 Thousand
07 Apr, 2025 180.0 180.0 166.0 171.0 47.66 Thousand
04 Apr, 2025 193.0 210.0 170.0 180.0 142.29 Thousand
03 Apr, 2025 210.0 210.0 192.0 193.0 13.86 Thousand
02 Apr, 2025 208.0 210.0 199.0 208.0 8602.00