Balwin Properties Limited (BWN.JO)
ZAc 195.0
(0.52%)
ZAc 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 190.0 | 200.0 | 187.0 | 193.0 | 28.11 Thousand |
| 17 Mar, 2025 | 187.0 | 208.0 | 187.0 | 200.0 | 55.93 Thousand |
| 14 Mar, 2025 | 188.0 | 208.0 | 188.0 | 191.0 | 2595.00 |
| 13 Mar, 2025 | 208.0 | 212.0 | 188.0 | 204.0 | 5014.00 |
| 12 Mar, 2025 | 185.0 | 210.0 | 185.0 | 201.0 | 4474.00 |
| 11 Mar, 2025 | 186.0 | 211.0 | 185.0 | 187.0 | 44.67 Thousand |
| 10 Mar, 2025 | 211.0 | 212.0 | 186.0 | 187.0 | 74.35 Thousand |
| 07 Mar, 2025 | 211.0 | 212.0 | 198.0 | 200.0 | 15.92 Thousand |
| 06 Mar, 2025 | 201.0 | 210.0 | 192.0 | 204.0 | 3246.00 |
| 05 Mar, 2025 | 209.0 | 209.0 | 191.0 | 199.0 | 10.47 Thousand |
2209
DMPZF
8185
3901
GRMOVER
2815