Balwin Properties Limited (BWN.JO)

ZAc 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 230.0 230.0 230.0 230.0 23.76 Thousand
27 Sep, 2023 231.0 231.0 228.0 230.0 307.59 Thousand
26 Sep, 2023 239.0 239.0 230.0 231.0 72.91 Thousand
22 Sep, 2023 231.0 234.0 231.0 233.0 29.64 Thousand
21 Sep, 2023 235.0 235.0 230.0 230.0 70.03 Thousand
20 Sep, 2023 239.0 239.0 231.0 235.0 506.88 Thousand
19 Sep, 2023 233.0 239.0 233.0 235.0 164.86 Thousand
18 Sep, 2023 233.0 240.0 232.0 237.0 43.11 Thousand
15 Sep, 2023 235.0 239.0 232.0 235.0 59.57 Thousand
14 Sep, 2023 232.0 240.0 232.0 240.0 743.00