ZAc 200.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 225.0 | 225.0 | 215.0 | 224.0 | 42.02 Thousand |
27 Oct, 2023 | 229.0 | 229.0 | 229.0 | 229.0 | 42 Thousand |
26 Oct, 2023 | 216.0 | 232.0 | 216.0 | 232.0 | 4482.00 |
25 Oct, 2023 | 240.0 | 240.0 | 218.0 | 240.0 | 42.43 Thousand |
24 Oct, 2023 | 217.0 | 247.0 | 217.0 | 226.0 | 41.67 Thousand |
23 Oct, 2023 | 226.0 | 226.0 | 220.0 | 226.0 | 110.68 Thousand |
20 Oct, 2023 | 226.0 | 226.0 | 224.0 | 226.0 | 26 Thousand |
19 Oct, 2023 | 226.0 | 226.0 | 220.0 | 220.0 | 9290.00 |
18 Oct, 2023 | 218.0 | 222.0 | 215.0 | 222.0 | 198.53 Thousand |
17 Oct, 2023 | 219.0 | 221.0 | 218.0 | 219.0 | 60.2 Thousand |
2209
DMPZF
8185
3901
GRMOVER
2815