Balwin Properties Limited (BWN.JO)

ZAc 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 225.0 228.0 217.0 220.0 16.5 Thousand
01 Nov, 2023 220.0 232.0 220.0 230.0 141.19 Thousand
31 Oct, 2023 225.0 227.0 220.0 220.0 83.78 Thousand
30 Oct, 2023 225.0 225.0 215.0 224.0 42.02 Thousand
27 Oct, 2023 229.0 229.0 229.0 229.0 42 Thousand
26 Oct, 2023 216.0 232.0 216.0 232.0 4482.00
25 Oct, 2023 240.0 240.0 218.0 240.0 42.43 Thousand
24 Oct, 2023 217.0 247.0 217.0 226.0 41.67 Thousand
23 Oct, 2023 226.0 226.0 220.0 226.0 110.68 Thousand
20 Oct, 2023 226.0 226.0 224.0 226.0 26 Thousand