Balwin Properties Limited (BWN.JO)

ZAc 182.0

(-6.67%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 225.0 224.0 219.0 224.0 3385.00
10 Oct, 2023 226.0 226.0 219.0 225.0 13.48 Thousand
09 Oct, 2023 224.0 224.0 224.0 224.0 681.00
06 Oct, 2023 224.0 224.0 217.0 224.0 88.11 Thousand
05 Oct, 2023 226.0 226.0 223.0 226.0 31.93 Thousand
04 Oct, 2023 226.0 227.0 223.0 226.0 31.18 Thousand
03 Oct, 2023 228.0 230.0 225.0 227.0 29.12 Thousand
02 Oct, 2023 240.0 243.0 230.0 230.0 85.48 Thousand
29 Sep, 2023 230.0 230.0 228.0 230.0 7717.00
28 Sep, 2023 230.0 230.0 230.0 230.0 23.76 Thousand