Balwin Properties Limited (BWN.JO)
ZAc 200.0
(0.0%)
ZAc 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 211.0 | 212.0 | 198.0 | 200.0 | 15.92 Thousand |
| 06 Mar, 2025 | 201.0 | 210.0 | 192.0 | 204.0 | 3246.00 |
| 05 Mar, 2025 | 209.0 | 209.0 | 191.0 | 199.0 | 10.47 Thousand |
| 04 Mar, 2025 | 191.0 | 211.0 | 190.0 | 208.0 | 18.04 Thousand |
| 03 Mar, 2025 | 211.0 | 211.0 | 195.0 | 195.0 | 5711.00 |
| 28 Feb, 2025 | 198.0 | 212.0 | 198.0 | 212.0 | 4953.00 |
| 27 Feb, 2025 | 200.0 | 212.0 | 200.0 | 203.0 | 16.26 Thousand |
| 26 Feb, 2025 | 216.0 | 216.0 | 198.0 | 199.0 | 344.08 Thousand |
| 25 Feb, 2025 | 216.0 | 216.0 | 190.0 | 199.0 | 102.55 Thousand |
| 24 Feb, 2025 | 219.0 | 219.0 | 200.0 | 206.0 | 10.28 Thousand |
2209
DMPZF
8185
3901
GRMOVER
2815