Brikor Limited (BIK.JO)

ZAc 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 13.0 13.0 13.0 13.0 1000.00
29 Apr, 2024 13.0 15.0 12.0 15.0 42.74 Thousand
26 Apr, 2024 13.0 13.0 13.0 13.0 58 Thousand
25 Apr, 2024 13.0 13.0 13.0 13.0 20.35 Thousand
18 Apr, 2024 13.0 13.0 13.0 13.0 60 Thousand
16 Apr, 2024 15.0 15.0 13.0 15.0 176.46 Thousand
09 Apr, 2024 15.0 15.0 15.0 15.0 24.18 Thousand
04 Apr, 2024 12.0 15.0 12.0 15.0 24 Thousand
26 Mar, 2024 11.0 15.0 11.0 15.0 225.11 Thousand
25 Mar, 2024 12.0 12.0 12.0 12.0 395.00