Brikor Limited (BIK.JO)

ZAc 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 16.0 16.0 16.0 16.0 -
04 Oct, 2023 16.0 16.0 16.0 16.0 -
03 Oct, 2023 16.0 17.0 16.0 17.0 151.05 Thousand
02 Oct, 2023 17.0 17.0 17.0 17.0 -
29 Sep, 2023 17.0 17.0 17.0 17.0 -
28 Sep, 2023 17.0 17.0 17.0 17.0 163.81 Thousand
27 Sep, 2023 16.0 16.0 16.0 16.0 870 Thousand
26 Sep, 2023 16.0 17.0 16.0 17.0 168.36 Thousand
22 Sep, 2023 16.0 16.0 16.0 16.0 53 Thousand
21 Sep, 2023 16.0 16.0 16.0 16.0 587.63 Thousand