Brikor Limited (BIK.JO)
ZAc 15.0
(7.14%)
ZAc 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 15 Feb, 2024 | 10.0 | 16.0 | 10.0 | 16.0 | 110.76 Thousand |
| 14 Feb, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 13 Feb, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 10 Thousand |
| 12 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 09 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 08 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 07 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 06 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 05 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
YOYO
CLIS
1686
PRITIKAUTO
VALE
GREN