Brikor Limited (BIK.JO)
ZAc 15.0
(7.14%)
ZAc 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 1000.00 |
| 12 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 30 Thousand |
| 11 Jun, 2025 | 17.0 | 17.0 | 14.0 | 17.0 | 29.1 Thousand |
| 10 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 28.2 Thousand |
| 09 Jun, 2025 | 18.0 | 18.0 | 14.0 | 14.0 | 1682.00 |
| 06 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 9966.00 |
| 05 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 87.45 Thousand |
| 04 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 500.00 |
| 03 Jun, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 80.41 Thousand |
| 02 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
YOYO
CLIS
1686
PRITIKAUTO
VALE
GREN