Brikor Limited (BIK.JO)

ZAc 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 14.0 14.0 14.0 14.0 6544.00
15 Jan, 2025 14.0 14.0 14.0 14.0 -
14 Jan, 2025 16.0 16.0 14.0 16.0 88.07 Thousand
13 Jan, 2025 14.0 14.0 14.0 14.0 -
10 Jan, 2025 14.0 14.0 14.0 14.0 22 Thousand
09 Jan, 2025 14.0 14.0 14.0 14.0 64.33 Thousand
08 Jan, 2025 15.0 15.0 14.0 15.0 598.31 Thousand
07 Jan, 2025 17.0 17.0 15.0 15.0 88.21 Thousand
06 Jan, 2025 18.0 18.0 18.0 18.0 500.00
03 Jan, 2025 14.0 14.0 14.0 14.0 -