Brikor Limited (BIK.JO)
ZAc 15.0
(7.14%)
ZAc 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 18 Jan, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 17 Jan, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 30 Thousand |
| 16 Jan, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 1.38 Million |
| 15 Jan, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 12 Jan, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 11 Jan, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 10 Jan, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 30 Thousand |
| 09 Jan, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 59.96 Thousand |
| 08 Jan, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
YOYO
CLIS
1686
PRITIKAUTO
VALE
GREN