Brikor Limited (BIK.JO)

ZAc 15.0

(7.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 17.0 17.0 17.0 17.0 -
18 Dec, 2023 16.0 17.0 16.0 17.0 137.63 Thousand
14 Dec, 2023 15.0 15.0 15.0 15.0 -
13 Dec, 2023 16.0 16.0 15.0 15.0 53.91 Thousand
12 Dec, 2023 16.0 16.0 16.0 16.0 790.00
11 Dec, 2023 16.0 17.0 16.0 17.0 235.46 Thousand
08 Dec, 2023 16.0 16.0 16.0 16.0 -
07 Dec, 2023 16.0 16.0 16.0 16.0 100 Thousand
06 Dec, 2023 16.0 16.0 16.0 16.0 422.46 Thousand
05 Dec, 2023 16.0 16.0 16.0 16.0 50.7 Thousand