Brikor Limited (BIK.JO)

ZAc 15.0

(7.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 17.0 17.0 17.0 17.0 10 Thousand
17 Nov, 2023 16.0 17.0 16.0 17.0 201 Thousand
16 Nov, 2023 15.0 15.0 15.0 15.0 90 Thousand
15 Nov, 2023 14.0 14.0 14.0 14.0 170 Thousand
14 Nov, 2023 15.0 15.0 15.0 15.0 121.6 Thousand
13 Nov, 2023 15.0 15.0 15.0 15.0 1.49 Million
10 Nov, 2023 16.0 16.0 16.0 16.0 1.59 Million
09 Nov, 2023 16.0 16.0 16.0 16.0 -
08 Nov, 2023 16.0 16.0 16.0 16.0 579.99 Thousand
07 Nov, 2023 16.0 16.0 16.0 16.0 194.41 Thousand