Brikor Limited (BIK.JO)
ZAc 15.0
(7.14%)
ZAc 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 306.39 Thousand |
| 20 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 160.33 Thousand |
| 19 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 18 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 17 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 289.15 Thousand |
| 16 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 13 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 321.59 Thousand |
| 12 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 11 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 10 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
YOYO
CLIS
1686
PRITIKAUTO
VALE
GREN