Brikor Limited (BIK.JO)
ZAc 15.0
(7.14%)
ZAc 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 57.32 Thousand |
| 06 Oct, 2023 | 17.0 | 17.0 | 16.0 | 17.0 | 33.26 Million |
| 05 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 04 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 03 Oct, 2023 | 16.0 | 17.0 | 16.0 | 17.0 | 151.05 Thousand |
| 02 Oct, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 29 Sep, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 28 Sep, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | 163.81 Thousand |
| 27 Sep, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 870 Thousand |
| 26 Sep, 2023 | 16.0 | 17.0 | 16.0 | 17.0 | 168.36 Thousand |
YOYO
CLIS
1686
PRITIKAUTO
VALE
GREN