Brikor Limited (BIK.JO)
ZAc 15.0
(7.14%)
ZAc 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 01 Dec, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 30 Nov, 2023 | 15.0 | 16.0 | 15.0 | 16.0 | 368.72 Thousand |
| 29 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 88.72 Thousand |
| 28 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 35.02 Thousand |
| 27 Nov, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 24 Nov, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 23 Nov, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 22 Nov, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 196.00 |
| 21 Nov, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 55.42 Thousand |
YOYO
CLIS
1686
PRITIKAUTO
VALE
GREN