Brikor Limited (BIK.JO)

ZAc 15.0

(7.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 16.0 16.0 16.0 16.0 -
04 Jan, 2024 16.0 16.0 16.0 16.0 -
03 Jan, 2024 16.0 16.0 16.0 16.0 63.11 Thousand
02 Jan, 2024 16.0 17.0 16.0 17.0 146.38 Thousand
29 Dec, 2023 17.0 17.0 17.0 17.0 -
28 Dec, 2023 17.0 17.0 17.0 17.0 45 Thousand
27 Dec, 2023 17.0 17.0 17.0 17.0 -
22 Dec, 2023 17.0 17.0 17.0 17.0 -
21 Dec, 2023 17.0 17.0 17.0 17.0 -
20 Dec, 2023 17.0 17.0 17.0 17.0 -