Brikor Limited (BIK.JO)

ZAc 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 16.0 16.0 16.0 16.0 -
10 Oct, 2023 16.0 16.0 16.0 16.0 -
09 Oct, 2023 16.0 16.0 16.0 16.0 57.32 Thousand
06 Oct, 2023 17.0 17.0 16.0 17.0 33.26 Million
05 Oct, 2023 16.0 16.0 16.0 16.0 -
04 Oct, 2023 16.0 16.0 16.0 16.0 -
03 Oct, 2023 16.0 17.0 16.0 17.0 151.05 Thousand
02 Oct, 2023 17.0 17.0 17.0 17.0 -
29 Sep, 2023 17.0 17.0 17.0 17.0 -
28 Sep, 2023 17.0 17.0 17.0 17.0 163.81 Thousand