Brikor Limited (BIK.JO)

ZAc 15.0

(7.14%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 12.0 12.0 12.0 12.0 1.00
05 Mar, 2024 14.0 15.0 14.0 15.0 45 Thousand
04 Mar, 2024 12.0 12.0 12.0 12.0 3300.00
27 Feb, 2024 17.0 17.0 17.0 17.0 -
26 Feb, 2024 17.0 17.0 17.0 17.0 -
23 Feb, 2024 17.0 17.0 17.0 17.0 -
22 Feb, 2024 14.0 17.0 14.0 17.0 15 Thousand
21 Feb, 2024 16.0 16.0 16.0 16.0 -
20 Feb, 2024 16.0 16.0 16.0 16.0 -
19 Feb, 2024 16.0 16.0 16.0 16.0 21.76 Thousand