Brikor Limited (BIK.JO)

ZAc 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 15.0 16.0 15.0 15.0 719.12 Thousand
02 Jul, 2024 13.0 13.0 13.0 13.0 265.55 Thousand
25 Jun, 2024 13.0 13.0 13.0 13.0 111.71 Thousand
13 Jun, 2024 13.0 13.0 13.0 13.0 13.7 Thousand
11 Jun, 2024 17.0 17.0 17.0 17.0 68.14 Thousand
10 Jun, 2024 16.0 16.0 16.0 16.0 9000.00
07 Jun, 2024 14.0 14.0 13.0 13.0 210.53 Thousand
06 Jun, 2024 16.0 16.0 16.0 16.0 34.99 Thousand
04 Jun, 2024 16.0 16.0 13.0 13.0 69.6 Thousand
31 May, 2024 15.0 16.0 15.0 16.0 220 Thousand