Brikor Limited (BIK.JO)

ZAc 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 14.0 14.0 14.0 14.0 80.2 Thousand
25 Jul, 2024 14.0 14.0 14.0 14.0 3301.00
24 Jul, 2024 14.0 14.0 14.0 14.0 54.03 Thousand
22 Jul, 2024 14.0 14.0 14.0 14.0 20 Thousand
17 Jul, 2024 14.0 14.0 14.0 14.0 300 Thousand
16 Jul, 2024 14.0 14.0 14.0 14.0 21.4 Thousand
15 Jul, 2024 14.0 14.0 14.0 14.0 31.5 Thousand
12 Jul, 2024 14.0 14.0 14.0 14.0 111.04 Thousand
09 Jul, 2024 15.0 15.0 14.0 14.0 25.36 Thousand
04 Jul, 2024 15.0 17.0 15.0 16.0 219.66 Thousand