Brikor Limited (BIK.JO)
ZAc 15.0
(7.14%)
ZAc 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 27.7 Thousand |
| 13 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 12 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 200 Thousand |
| 11 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 10 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 12.27 Thousand |
| 09 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 06 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 05 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 110 Thousand |
| 04 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 300 Thousand |
| 03 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 77.66 Thousand |
YOYO
CLIS
1686
PRITIKAUTO
VALE
GREN