Brikor Limited (BIK.JO)

ZAc 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 14.0 14.0 14.0 14.0 -
26 Aug, 2024 14.0 14.0 14.0 14.0 28.76 Thousand
23 Aug, 2024 14.0 14.0 14.0 14.0 -
22 Aug, 2024 14.0 14.0 14.0 14.0 -
21 Aug, 2024 14.0 14.0 14.0 14.0 9853.00
20 Aug, 2024 14.0 14.0 14.0 14.0 105.82 Thousand
19 Aug, 2024 14.0 14.0 14.0 14.0 -
16 Aug, 2024 14.0 14.0 14.0 14.0 -
15 Aug, 2024 14.0 14.0 14.0 14.0 71.2 Thousand
14 Aug, 2024 14.0 14.0 14.0 14.0 18 Thousand