Brikor Limited (BIK.JO)
ZAc 15.0
(7.14%)
ZAc 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 13 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 260 Thousand |
| 12 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 11 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 75.08 Thousand |
| 10 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 07 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 06 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 05 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 04 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 17.07 Thousand |
| 03 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
YOYO
CLIS
1686
PRITIKAUTO
VALE
GREN