Brikor Limited (BIK.JO)

ZAc 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 14.0 14.0 14.0 14.0 -
23 Sep, 2024 14.0 14.0 14.0 14.0 20.86 Thousand
20 Sep, 2024 15.0 15.0 15.0 15.0 -
19 Sep, 2024 15.0 15.0 15.0 15.0 -
18 Sep, 2024 15.0 15.0 15.0 15.0 -
17 Sep, 2024 15.0 15.0 15.0 15.0 78 Thousand
16 Sep, 2024 15.0 16.0 15.0 15.0 54.76 Thousand
13 Sep, 2024 17.0 17.0 16.0 17.0 40.6 Thousand
12 Sep, 2024 14.0 14.0 14.0 14.0 -
11 Sep, 2024 14.0 14.0 14.0 14.0 -