Brikor Limited (BIK.JO)
ZAc 15.0
(7.14%)
ZAc 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 139.77 Thousand |
| 13 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 12 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 20 Thousand |
| 11 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 18.89 Thousand |
| 10 Mar, 2025 | 16.0 | 16.0 | 15.0 | 15.0 | 25 Thousand |
| 07 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 06 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 30 Thousand |
| 05 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 04 Mar, 2025 | 16.0 | 16.0 | 14.0 | 14.0 | 81.5 Thousand |
| 03 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
YOYO
CLIS
1686
PRITIKAUTO
VALE
GREN