Brikor Limited (BIK.JO)
ZAc 15.0
(7.14%)
ZAc 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 28 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 27 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 26 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 25 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 123.92 Thousand |
| 24 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 77.23 Thousand |
| 20 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 19 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 3000.00 |
| 18 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 17 Mar, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 16.14 Thousand |
YOYO
CLIS
1686
PRITIKAUTO
VALE
GREN