Brikor Limited (BIK.JO)

ZAc 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 17.0 17.0 17.0 17.0 6000.00
28 Nov, 2024 17.0 18.0 17.0 17.0 147.6 Thousand
27 Nov, 2024 17.0 17.0 17.0 17.0 100.00
26 Nov, 2024 17.0 17.0 17.0 17.0 4441.00
25 Nov, 2024 17.0 17.0 17.0 17.0 250.00
22 Nov, 2024 15.0 17.0 15.0 15.0 203.2 Thousand
21 Nov, 2024 15.0 17.0 15.0 17.0 26 Thousand
20 Nov, 2024 17.0 17.0 17.0 17.0 -
19 Nov, 2024 17.0 17.0 17.0 17.0 4064.00
18 Nov, 2024 14.0 14.0 14.0 14.0 -