Brikor Limited (BIK.JO)
ZAc 15.0
(7.14%)
ZAc 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 15.09 Thousand |
| 11 Apr, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 64.77 Thousand |
| 10 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 4864.00 |
| 09 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 11.26 Thousand |
| 08 Apr, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 27.55 Thousand |
| 07 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 04 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 460.73 Thousand |
| 03 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 02 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 01 Apr, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 29.1 Thousand |
YOYO
CLIS
1686
PRITIKAUTO
VALE
GREN