Brikor Limited (BIK.JO)

ZAc 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 17.0 17.0 17.0 17.0 -
19 Nov, 2024 17.0 17.0 17.0 17.0 4064.00
18 Nov, 2024 14.0 14.0 14.0 14.0 -
15 Nov, 2024 14.0 14.0 14.0 14.0 -
14 Nov, 2024 16.0 16.0 16.0 16.0 331.68 Thousand
13 Nov, 2024 14.0 14.0 14.0 14.0 -
12 Nov, 2024 14.0 14.0 14.0 14.0 331.68 Thousand
11 Nov, 2024 15.0 15.0 15.0 15.0 4600.00
08 Nov, 2024 15.0 15.0 15.0 15.0 -
07 Nov, 2024 14.0 15.0 14.0 15.0 504.6 Thousand