Brikor Limited (BIK.JO)

ZAc 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 14.0 14.0 14.0 14.0 -
08 Oct, 2024 14.0 14.0 14.0 14.0 505.26 Thousand
07 Oct, 2024 14.0 14.0 14.0 14.0 -
04 Oct, 2024 14.0 14.0 14.0 14.0 -
03 Oct, 2024 14.0 14.0 14.0 14.0 -
02 Oct, 2024 14.0 14.0 14.0 14.0 -
01 Oct, 2024 14.0 14.0 14.0 14.0 90.71 Thousand
30 Sep, 2024 17.0 17.0 17.0 17.0 1300.00
27 Sep, 2024 14.0 14.0 14.0 14.0 100 Thousand
26 Sep, 2024 14.0 14.0 14.0 14.0 -