Brikor Limited (BIK.JO)
ZAc 15.0
(7.14%)
ZAc 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 187.48 Thousand |
| 27 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 26 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 25 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 48.06 Thousand |
| 24 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 160 Thousand |
| 21 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 20 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 450 Thousand |
| 19 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 18 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 14.46 Thousand |
| 17 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
YOYO
CLIS
1686
PRITIKAUTO
VALE
GREN