Brikor Limited (BIK.JO)

ZAc 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 14.0 14.0 14.0 14.0 37.19 Thousand
09 Sep, 2024 17.0 17.0 14.0 14.0 34.35 Thousand
06 Sep, 2024 17.0 17.0 17.0 17.0 30 Thousand
05 Sep, 2024 14.0 14.0 14.0 14.0 -
04 Sep, 2024 14.0 14.0 14.0 14.0 321.8 Thousand
03 Sep, 2024 17.0 17.0 17.0 17.0 -
02 Sep, 2024 17.0 17.0 17.0 17.0 -
30 Aug, 2024 17.0 17.0 17.0 17.0 16.83 Thousand
29 Aug, 2024 17.0 17.0 17.0 17.0 254 Thousand
28 Aug, 2024 14.0 14.0 14.0 14.0 -