Brikor Limited (BIK.JO)
ZAc 15.0
(7.14%)
ZAc 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 30 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 29 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 3000.00 |
| 28 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 2256.00 |
| 27 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 185 Thousand |
| 24 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 23 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 22 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 21 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 6684.00 |
| 20 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
YOYO
CLIS
1686
PRITIKAUTO
VALE
GREN