Brikor Limited (BIK.JO)

ZAc 15.0

(7.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14.0 14.0 14.0 14.0 -
02 Jan, 2025 14.0 14.0 14.0 14.0 -
31 Dec, 2024 14.0 14.0 14.0 14.0 -
30 Dec, 2024 14.0 14.0 14.0 14.0 12.06 Thousand
27 Dec, 2024 14.0 14.0 14.0 14.0 15.92 Thousand
24 Dec, 2024 14.0 14.0 14.0 14.0 -
23 Dec, 2024 14.0 14.0 14.0 14.0 -
20 Dec, 2024 14.0 14.0 14.0 14.0 2067.00
19 Dec, 2024 14.0 14.0 14.0 14.0 8000.00
18 Dec, 2024 14.0 14.0 14.0 14.0 5000.00