Brikor Limited (BIK.JO)

ZAc 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 17.0 17.0 17.0 17.0 150 Thousand
27 May, 2024 15.0 15.0 15.0 15.0 80.00
24 May, 2024 15.0 17.0 15.0 16.0 528.43 Thousand
22 May, 2024 13.0 13.0 13.0 13.0 28.67 Thousand
17 May, 2024 13.0 13.0 13.0 13.0 1148.00
16 May, 2024 13.0 13.0 13.0 13.0 16.14 Thousand
15 May, 2024 13.0 13.0 13.0 13.0 35 Thousand
14 May, 2024 13.0 13.0 13.0 13.0 88.81 Thousand
10 May, 2024 13.0 13.0 13.0 13.0 190 Thousand
07 May, 2024 13.0 13.0 13.0 13.0 7193.00