Brikor Limited (BIK.JO)

ZAc 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 12.0 12.0 12.0 12.0 63.27 Thousand
12 Mar, 2024 12.0 12.0 12.0 12.0 5885.00
11 Mar, 2024 12.0 12.0 12.0 12.0 1.00
05 Mar, 2024 14.0 15.0 14.0 15.0 45 Thousand
04 Mar, 2024 12.0 12.0 12.0 12.0 3300.00
27 Feb, 2024 17.0 17.0 17.0 17.0 -
26 Feb, 2024 17.0 17.0 17.0 17.0 -
23 Feb, 2024 17.0 17.0 17.0 17.0 -
22 Feb, 2024 14.0 17.0 14.0 17.0 15 Thousand
21 Feb, 2024 16.0 16.0 16.0 16.0 -