Brikor Limited (BIK.JO)

ZAc 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 16.0 16.0 16.0 16.0 -
19 Feb, 2024 16.0 16.0 16.0 16.0 21.76 Thousand
16 Feb, 2024 15.0 15.0 15.0 15.0 -
15 Feb, 2024 10.0 16.0 10.0 16.0 110.76 Thousand
14 Feb, 2024 16.0 16.0 16.0 16.0 -
13 Feb, 2024 16.0 16.0 16.0 16.0 10 Thousand
12 Feb, 2024 17.0 17.0 17.0 17.0 -
09 Feb, 2024 17.0 17.0 17.0 17.0 -
08 Feb, 2024 17.0 17.0 17.0 17.0 -
07 Feb, 2024 17.0 17.0 17.0 17.0 -