Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 45958.0 | 47500.0 | 45958.0 | 47184.0 | 764.63 Thousand |
| 18 Feb, 2025 | 45800.0 | 46700.0 | 45681.0 | 46401.0 | 519.12 Thousand |
| 17 Feb, 2025 | 46400.0 | 47889.0 | 45866.0 | 45917.0 | 908.87 Thousand |
| 14 Feb, 2025 | 47600.0 | 47619.0 | 46422.0 | 46422.0 | 603.43 Thousand |
| 13 Feb, 2025 | 47441.0 | 47682.0 | 47064.0 | 47064.0 | 869.32 Thousand |
| 12 Feb, 2025 | 47900.0 | 48166.0 | 47134.0 | 47534.0 | 795.93 Thousand |
| 11 Feb, 2025 | 47770.0 | 47854.0 | 47370.0 | 47761.0 | 755.71 Thousand |
| 10 Feb, 2025 | 47505.0 | 48497.0 | 47246.0 | 47554.0 | 723.99 Thousand |
| 07 Feb, 2025 | 47700.0 | 48301.0 | 47446.0 | 47599.0 | 897.89 Thousand |
| 06 Feb, 2025 | 46754.0 | 47660.0 | 46748.0 | 47522.0 | 553.83 Thousand |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ