Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 44754.0 | 45087.0 | 43806.0 | 43878.0 | 1.18 Million |
| 03 Mar, 2025 | 45002.0 | 45609.0 | 44306.0 | 45328.0 | 709.82 Thousand |
| 28 Feb, 2025 | 45854.0 | 46999.0 | 45038.0 | 45039.0 | 1.59 Million |
| 27 Feb, 2025 | 47000.0 | 47000.0 | 45697.0 | 46144.0 | 843.52 Thousand |
| 26 Feb, 2025 | 46900.0 | 47000.0 | 45000.0 | 46373.0 | 1.15 Million |
| 25 Feb, 2025 | 46001.0 | 47446.0 | 46001.0 | 46934.0 | 601.45 Thousand |
| 24 Feb, 2025 | 46775.0 | 47516.0 | 46677.0 | 46795.0 | 645.5 Thousand |
| 21 Feb, 2025 | 46794.0 | 47746.0 | 46484.0 | 47276.0 | 344.94 Thousand |
| 20 Feb, 2025 | 46915.0 | 47598.0 | 46237.0 | 47199.0 | 588.36 Thousand |
| 19 Feb, 2025 | 45958.0 | 47500.0 | 45958.0 | 47184.0 | 764.63 Thousand |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ