Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 44600.0 | 45627.0 | 44600.0 | 45519.0 | 1.26 Million |
| 01 Apr, 2025 | 44436.0 | 44937.0 | 43991.0 | 44787.0 | 925.04 Thousand |
| 31 Mar, 2025 | 44000.0 | 44375.0 | 43455.0 | 43946.0 | 1.38 Million |
| 28 Mar, 2025 | 43589.0 | 44172.0 | 43352.0 | 43801.0 | 605.14 Thousand |
| 27 Mar, 2025 | 44500.0 | 44500.0 | 42960.0 | 43571.0 | 424.96 Thousand |
| 26 Mar, 2025 | 43799.0 | 43799.0 | 43222.0 | 43318.0 | 425.65 Thousand |
| 25 Mar, 2025 | 42801.0 | 44200.0 | 42801.0 | 44002.0 | 724.68 Thousand |
| 24 Mar, 2025 | 43198.0 | 43781.0 | 43132.0 | 43301.0 | 597.48 Thousand |
| 20 Mar, 2025 | 43401.0 | 43684.0 | 42803.0 | 43324.0 | 2.76 Million |
| 19 Mar, 2025 | 42733.0 | 43658.0 | 42709.0 | 43298.0 | 536.62 Thousand |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ