Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 46840.0 | 46920.0 | 46444.0 | 46542.0 | 1.00 |
| 10 Jun, 2025 | 47357.0 | 47357.0 | 46037.0 | 46601.0 | 24.67 Thousand |
| 09 Jun, 2025 | 46200.0 | 46450.0 | 45932.0 | 45980.5 | 8.00 |
| 06 Jun, 2025 | 47999.0 | 47999.0 | 46356.0 | 46460.0 | 431.2 Thousand |
| 05 Jun, 2025 | 48004.0 | 48361.0 | 47046.0 | 47283.0 | 531.31 Thousand |
| 04 Jun, 2025 | 47765.0 | 47825.0 | 47036.0 | 47479.0 | 277.83 Thousand |
| 03 Jun, 2025 | 47620.0 | 47820.0 | 46594.0 | 47055.0 | 511.77 Thousand |
| 02 Jun, 2025 | 47632.0 | 47647.0 | 46823.0 | 47087.0 | 601.13 Thousand |
| 30 May, 2025 | 46726.0 | 48027.0 | 46726.0 | 47629.0 | 1.94 Million |
| 29 May, 2025 | 47521.0 | 47683.0 | 46673.0 | 47442.0 | 674.78 Thousand |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ