Bid Corporation Limited (BID.JO)

ZAc 47138.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 45100.0 49798.0 45100.0 47680.0 885.42 Thousand
26 May, 2025 46725.0 47863.0 46120.0 46875.0 371.27 Thousand
23 May, 2025 46494.0 47376.0 46157.0 46706.0 472.35 Thousand
22 May, 2025 47549.0 47569.0 46154.0 46445.0 906.72 Thousand
21 May, 2025 47500.0 47958.0 47029.0 47103.0 849 Thousand
20 May, 2025 47244.0 48090.0 47244.0 47502.0 938.64 Thousand
19 May, 2025 47200.0 48098.0 47008.0 47705.0 691.04 Thousand
16 May, 2025 47200.0 48100.0 47200.0 47942.0 333.76 Thousand
15 May, 2025 46976.0 48054.0 46976.0 47501.0 989.53 Thousand
14 May, 2025 47100.0 47997.0 47076.0 47537.0 971.7 Thousand