Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 46726.0 | 48027.0 | 46726.0 | 47629.0 | 1.94 Million |
| 29 May, 2025 | 47521.0 | 47683.0 | 46673.0 | 47442.0 | 674.78 Thousand |
| 28 May, 2025 | 47311.0 | 47897.0 | 46600.0 | 46674.0 | 486.53 Thousand |
| 27 May, 2025 | 45100.0 | 49798.0 | 45100.0 | 47680.0 | 885.42 Thousand |
| 26 May, 2025 | 46725.0 | 47863.0 | 46120.0 | 46875.0 | 371.27 Thousand |
| 23 May, 2025 | 46494.0 | 47376.0 | 46157.0 | 46706.0 | 472.35 Thousand |
| 22 May, 2025 | 47549.0 | 47569.0 | 46154.0 | 46445.0 | 906.72 Thousand |
| 21 May, 2025 | 47500.0 | 47958.0 | 47029.0 | 47103.0 | 849 Thousand |
| 20 May, 2025 | 47244.0 | 48090.0 | 47244.0 | 47502.0 | 938.64 Thousand |
| 19 May, 2025 | 47200.0 | 48098.0 | 47008.0 | 47705.0 | 691.04 Thousand |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ