Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 46541.0 | 47150.0 | 46541.0 | 47073.0 | 581.9 Thousand |
| 05 May, 2025 | 47300.0 | 47300.0 | 46081.0 | 46873.0 | 785.07 Thousand |
| 02 May, 2025 | 46500.0 | 47578.0 | 46500.0 | 47137.0 | 425.3 Thousand |
| 30 Apr, 2025 | 45200.0 | 47165.0 | 45200.0 | 46748.0 | 757.52 Thousand |
| 29 Apr, 2025 | 46500.0 | 46900.0 | 45471.0 | 46745.0 | 632.64 Thousand |
| 25 Apr, 2025 | 46800.0 | 46996.0 | 46323.0 | 46632.0 | 951.31 Thousand |
| 24 Apr, 2025 | 46950.0 | 46950.0 | 45573.0 | 46325.0 | 1.07 Million |
| 23 Apr, 2025 | 46000.0 | 46947.0 | 45988.0 | 46214.0 | 791.67 Thousand |
| 22 Apr, 2025 | 46025.0 | 46250.0 | 45520.0 | 45880.0 | 526.16 Thousand |
| 17 Apr, 2025 | 45700.0 | 46192.0 | 45300.0 | 45528.0 | 642.47 Thousand |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ