Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 44404.0 | 46464.0 | 44125.0 | 45864.0 | 573.42 Thousand |
| 15 Apr, 2025 | 44500.0 | 45343.0 | 44218.0 | 44985.0 | 675.16 Thousand |
| 14 Apr, 2025 | 43072.0 | 44477.0 | 43072.0 | 44423.0 | 616.41 Thousand |
| 11 Apr, 2025 | 42801.0 | 44085.0 | 42635.0 | 43166.0 | 566.31 Thousand |
| 10 Apr, 2025 | 44099.0 | 44198.0 | 42748.0 | 43204.0 | 1.04 Million |
| 09 Apr, 2025 | 43504.0 | 43504.0 | 41645.0 | 42391.0 | 1.42 Million |
| 08 Apr, 2025 | 43679.0 | 44044.0 | 42301.0 | 43506.0 | 2.38 Million |
| 07 Apr, 2025 | 42501.0 | 43662.0 | 40837.0 | 42798.0 | 1.85 Million |
| 04 Apr, 2025 | 43800.0 | 44747.0 | 43131.0 | 43132.0 | 1.57 Million |
| 03 Apr, 2025 | 45200.0 | 45480.0 | 43002.0 | 43799.0 | 1.99 Million |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ