Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 42733.0 | 43658.0 | 42709.0 | 43298.0 | 536.62 Thousand |
| 18 Mar, 2025 | 42700.0 | 43093.0 | 42369.0 | 42722.0 | 1.07 Million |
| 17 Mar, 2025 | 43200.0 | 43280.0 | 42824.0 | 42824.0 | 734.54 Thousand |
| 14 Mar, 2025 | 42799.0 | 43315.0 | 42488.0 | 42911.0 | 1.32 Million |
| 13 Mar, 2025 | 42578.0 | 42838.0 | 42317.0 | 42569.0 | 1.21 Million |
| 12 Mar, 2025 | 42769.0 | 43456.0 | 42729.0 | 42751.0 | 1.14 Million |
| 11 Mar, 2025 | 43101.0 | 43529.0 | 42570.0 | 42770.0 | 1.39 Million |
| 10 Mar, 2025 | 43101.0 | 43772.0 | 43101.0 | 43593.0 | 693.64 Thousand |
| 07 Mar, 2025 | 43200.0 | 43748.0 | 42880.0 | 43396.0 | 603.2 Thousand |
| 06 Mar, 2025 | 44150.0 | 44894.0 | 43273.0 | 43366.0 | 783.45 Thousand |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ