Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 47999.0 | 47999.0 | 46715.0 | 46748.0 | 5.00 |
| 05 Jun, 2025 | 48004.0 | 48014.0 | 47345.0 | 47743.0 | 929.00 |
| 04 Jun, 2025 | 47765.0 | 47765.0 | 47133.0 | 47358.0 | 4732.00 |
| 03 Jun, 2025 | 47620.0 | 47820.0 | 46995.0 | 47142.0 | 83.00 |
| 02 Jun, 2025 | 47632.0 | 47632.0 | 47140.0 | 47421.0 | 91.00 |
| 30 May, 2025 | 47521.0 | 48027.0 | 46726.0 | 47632.0 | 1.68 Million |
| 29 May, 2025 | 47521.0 | 47683.0 | 46673.0 | 47442.0 | 674.78 Thousand |
| 28 May, 2025 | 47311.0 | 47897.0 | 46600.0 | 46674.0 | 486.53 Thousand |
| 27 May, 2025 | 45100.0 | 49798.0 | 45100.0 | 47680.0 | 885.42 Thousand |
| 26 May, 2025 | 46725.0 | 47863.0 | 46120.0 | 46875.0 | 371.27 Thousand |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ