Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 42225.0 | 42782.0 | 41800.0 | 41803.0 | 596.63 Thousand |
| 29 Sep, 2023 | 42800.0 | 42800.0 | 41970.0 | 42224.0 | 598.15 Thousand |
| 28 Sep, 2023 | 42422.0 | 42800.0 | 42010.0 | 42797.0 | 668.85 Thousand |
| 27 Sep, 2023 | 42999.0 | 42999.0 | 42030.0 | 42429.0 | 667.31 Thousand |
| 26 Sep, 2023 | 42250.0 | 43249.0 | 42020.0 | 43048.0 | 675.38 Thousand |
| 22 Sep, 2023 | 42751.0 | 43657.0 | 42751.0 | 43070.0 | 678.3 Thousand |
| 21 Sep, 2023 | 43100.0 | 43535.0 | 41886.0 | 43250.0 | 2.02 Million |
| 20 Sep, 2023 | 42901.0 | 43691.0 | 42901.0 | 43690.0 | 469.74 Thousand |
| 19 Sep, 2023 | 43500.0 | 44280.0 | 42901.0 | 43101.0 | 603.61 Thousand |
| 18 Sep, 2023 | 44600.0 | 44896.0 | 43580.0 | 43807.0 | 451.91 Thousand |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ