Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 42810.0 | 42810.0 | 40550.0 | 40861.0 | 943.51 Thousand |
| 16 Oct, 2023 | 43300.0 | 43300.0 | 41107.0 | 41617.0 | 625.91 Thousand |
| 13 Oct, 2023 | 42500.0 | 43197.0 | 41860.0 | 41860.0 | 560.12 Thousand |
| 12 Oct, 2023 | 42750.0 | 43202.0 | 42460.0 | 43026.0 | 634.06 Thousand |
| 11 Oct, 2023 | 42937.0 | 43265.0 | 42185.0 | 42602.0 | 1.16 Million |
| 10 Oct, 2023 | 42290.0 | 42955.0 | 41863.0 | 42938.0 | 1.27 Million |
| 09 Oct, 2023 | 42205.0 | 43205.0 | 41904.0 | 41981.0 | 537.54 Thousand |
| 06 Oct, 2023 | 42899.0 | 42899.0 | 41601.0 | 42424.0 | 743.31 Thousand |
| 05 Oct, 2023 | 42500.0 | 42695.0 | 41269.0 | 42409.0 | 662.61 Thousand |
| 04 Oct, 2023 | 41901.0 | 42563.0 | 41222.0 | 41501.0 | 513.7 Thousand |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ