Bid Corporation Limited (BID.JO)

ZAc 47138.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 42911.0 42911.0 40927.0 40929.0 738.72 Thousand
17 Nov, 2023 41449.0 42527.0 41406.0 41406.0 628.5 Thousand
16 Nov, 2023 41050.0 42048.0 40966.0 41794.0 857.44 Thousand
15 Nov, 2023 41327.0 42532.0 40934.0 41527.0 912.06 Thousand
14 Nov, 2023 43106.0 43783.0 41391.0 41437.0 1.1 Million
13 Nov, 2023 42480.0 43100.0 42165.0 43045.0 749.41 Thousand
10 Nov, 2023 42000.0 42689.0 41875.0 42684.0 566.7 Thousand
09 Nov, 2023 42000.0 42469.0 41709.0 42468.0 689.63 Thousand
08 Nov, 2023 40900.0 41969.0 40202.0 41967.0 928.75 Thousand
07 Nov, 2023 40801.0 41052.0 40032.0 40785.0 1.05 Million