Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 41380.0 | 41437.0 | 40365.0 | 40456.0 | 999.19 Thousand |
| 05 Dec, 2023 | 42000.0 | 42000.0 | 40655.0 | 41235.0 | 598.53 Thousand |
| 04 Dec, 2023 | 40976.0 | 41934.0 | 40700.0 | 41458.0 | 628.32 Thousand |
| 01 Dec, 2023 | 41540.0 | 41540.0 | 40616.0 | 40849.0 | 606.12 Thousand |
| 30 Nov, 2023 | 41144.0 | 41555.0 | 40923.0 | 41329.0 | 885.46 Thousand |
| 29 Nov, 2023 | 41506.0 | 41630.0 | 40779.0 | 41098.0 | 455.83 Thousand |
| 28 Nov, 2023 | 42100.0 | 42100.0 | 41000.0 | 41339.0 | 556.28 Thousand |
| 27 Nov, 2023 | 41702.0 | 41728.0 | 41053.0 | 41516.0 | 398.68 Thousand |
| 24 Nov, 2023 | 41633.0 | 41898.0 | 40828.0 | 41597.0 | 467.73 Thousand |
| 23 Nov, 2023 | 40720.0 | 41793.0 | 40600.0 | 41447.0 | 1.01 Million |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ