Bid Corporation Limited (BID.JO)

ZAc 47138.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 41599.0 41793.0 41393.0 41770.0 471.12 Thousand
08 Jan, 2024 41678.0 41760.0 41315.0 41598.0 378.12 Thousand
05 Jan, 2024 41676.0 41900.0 41292.0 41769.0 452.19 Thousand
04 Jan, 2024 42000.0 42000.0 40963.0 41451.0 457.12 Thousand
03 Jan, 2024 42299.0 42455.0 41664.0 41665.0 352 Thousand
02 Jan, 2024 42025.0 42721.0 42014.0 42548.0 555.63 Thousand
29 Dec, 2023 42679.0 42965.0 41840.0 42667.0 271.3 Thousand
28 Dec, 2023 42525.0 43031.0 42279.0 42279.0 295.85 Thousand
27 Dec, 2023 42000.0 42471.0 41455.0 42286.0 717.97 Thousand
22 Dec, 2023 40580.0 42166.0 40580.0 41342.0 318.85 Thousand