Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 45500.0 | 45500.0 | 43700.0 | 44106.0 | 866.32 Thousand |
| 22 Jan, 2024 | 44401.0 | 45466.0 | 44401.0 | 44985.0 | 1.16 Million |
| 19 Jan, 2024 | 44268.0 | 45269.0 | 44268.0 | 44921.0 | 1.24 Million |
| 18 Jan, 2024 | 44860.0 | 45499.0 | 43800.0 | 44205.0 | 1.24 Million |
| 17 Jan, 2024 | 43477.0 | 44742.0 | 43390.0 | 44741.0 | 1.22 Million |
| 16 Jan, 2024 | 43426.0 | 43990.0 | 43200.0 | 43990.0 | 628.67 Thousand |
| 15 Jan, 2024 | 43040.0 | 43779.0 | 42900.0 | 43777.0 | 584.5 Thousand |
| 12 Jan, 2024 | 42580.0 | 43591.0 | 42000.0 | 43591.0 | 663.85 Thousand |
| 11 Jan, 2024 | 42359.0 | 42733.0 | 41917.0 | 42167.0 | 515.54 Thousand |
| 10 Jan, 2024 | 41600.0 | 42332.0 | 41423.0 | 42332.0 | 504.01 Thousand |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ