Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 43815.0 | 44664.0 | 42281.0 | 44236.0 | 1.42 Million |
| 20 Feb, 2024 | 44869.0 | 44917.0 | 43244.0 | 43816.0 | 735.51 Thousand |
| 19 Feb, 2024 | 43981.0 | 44564.0 | 43664.0 | 44325.0 | 670.83 Thousand |
| 16 Feb, 2024 | 43400.0 | 44449.0 | 43400.0 | 44333.0 | 787.94 Thousand |
| 15 Feb, 2024 | 44130.0 | 44350.0 | 43671.0 | 43801.0 | 474.22 Thousand |
| 14 Feb, 2024 | 44400.0 | 44715.0 | 44044.0 | 44352.0 | 612.45 Thousand |
| 13 Feb, 2024 | 45000.0 | 45170.0 | 44397.0 | 44638.0 | 333.28 Thousand |
| 12 Feb, 2024 | 45272.0 | 45750.0 | 44179.0 | 44886.0 | 461.41 Thousand |
| 09 Feb, 2024 | 44699.0 | 45171.0 | 44180.0 | 44763.0 | 527.17 Thousand |
| 08 Feb, 2024 | 46000.0 | 46275.0 | 45325.0 | 45537.0 | 446.68 Thousand |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ