Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 46000.0 | 46000.0 | 45105.0 | 45517.0 | 853.43 Thousand |
| 20 Mar, 2024 | 44381.0 | 45685.0 | 44013.0 | 45685.0 | 2.68 Million |
| 19 Mar, 2024 | 44743.0 | 45002.0 | 44049.0 | 44519.0 | 746.59 Thousand |
| 18 Mar, 2024 | 44639.0 | 45997.0 | 44639.0 | 45108.0 | 997.03 Thousand |
| 15 Mar, 2024 | 45000.0 | 45918.0 | 45000.0 | 45285.0 | 2.79 Million |
| 14 Mar, 2024 | 46000.0 | 46000.0 | 45124.0 | 45465.0 | 506.79 Thousand |
| 13 Mar, 2024 | 44539.0 | 45704.0 | 44539.0 | 45498.0 | 397.42 Thousand |
| 12 Mar, 2024 | 44505.0 | 45999.0 | 44505.0 | 44901.0 | 409.75 Thousand |
| 11 Mar, 2024 | 45197.0 | 46052.0 | 45000.0 | 45379.0 | 631.53 Thousand |
| 08 Mar, 2024 | 45161.0 | 45860.0 | 44596.0 | 45710.0 | 521.13 Thousand |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ