Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 43500.0 | 44192.0 | 43056.0 | 43827.0 | 1.3 Million |
| 08 Apr, 2024 | 44782.0 | 45035.0 | 43500.0 | 43500.0 | 1.42 Million |
| 05 Apr, 2024 | 44920.0 | 45569.0 | 44662.0 | 44783.0 | 1.07 Million |
| 04 Apr, 2024 | 45300.0 | 46075.0 | 44968.0 | 45850.0 | 845.19 Thousand |
| 03 Apr, 2024 | 46874.0 | 46874.0 | 45156.0 | 45186.0 | 1.14 Million |
| 02 Apr, 2024 | 46874.0 | 46978.0 | 45896.0 | 46183.0 | 806.97 Thousand |
| 28 Mar, 2024 | 46122.0 | 46631.0 | 46022.0 | 46183.0 | 530.29 Thousand |
| 27 Mar, 2024 | 46800.0 | 46800.0 | 46170.0 | 46424.0 | 711.62 Thousand |
| 26 Mar, 2024 | 46200.0 | 46507.0 | 45919.0 | 46495.0 | 875.08 Thousand |
| 25 Mar, 2024 | 45150.0 | 46760.0 | 45150.0 | 46298.0 | 938.59 Thousand |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ